國債期貨可交割券相關指標

數據查詢

日期 銀行間代碼 上交所代碼 深交所代碼 合約代碼 中證估值(凈價) 基差 發票價格 隱含回購利率(%)
20190705 160025 019553 101625 TF1909 98.7111 -0.1168 101.1593 3.31
20190705 170006 019560 101706 TF1909 100.8671 0.405 102.0883 1.14
20190705 180023 019605 101823 TF1909 101.322 0.5809 103.7607 0.40
20190705 170018 019572 101718 T1909 102.566 0.441 102.574 0.01
20190705 160017 019545 101617 T1909 96.849 0.353 96.831 0.01
20190705 180027 019609 101827 T1909 100.481 0.455 101.078 0.01
20190705 180011 019593 101811 T1909 103.754 0.55 104.448 0.01
20190705 180019 019601 101819 T1909 102.778 0.584 102.512 0.01
20190705 160010 019538 101610 T1909 97.977 0.491 98.558 0.00
20190705 160023 019551 101623 T1909 96.761 0.569 97.204 0.00
20190705 180004 019586 101804 T1909 105.132 0.898 104.736 -0.01
20190705 170025 019580 101725 T1909 104.749 0.887 105.304 -0.01
20190705 170010 019564 101710 T1909 102.375 0.838 102.847 -0.01
20190705 170004 019558 101704 T1909 101.623 0.959 101.034 -0.01

數據下載


注:選擇指定日期,下載所有中證債券指數的收盤行情數據。

反饋及建議
足彩17097期分析